Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-15 13:15:02
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOXSBSOXSB
|
$53.36 | $55.95 | $52.60 | $170.17万 | — | 0.91% |
| 86 |
BMTBubblemaps
|
$0.02042 | $0.02463 | $0.02 | $392.42万 | $580.22万 | -17.09% |
| 285 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $54.64万 | $1,948.39万 | -5.74% |
| 423 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.94万 | $956.75万 | -8.92% |
| 155 |
USUALUsual
|
$0.01049 | $0.01143 | $0.01004 | $147.67万 | $553.48万 | -4.81% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.19万 | $1,705.38万 | -5.91% |
| 178 |
SENTSentient
|
$0.01681 | $0.01702 | $0.01538 | $118.73万 | $1.18亿 | 0.42% |
| 470 |
CChainbase
|
$0.0645 | $0.0704 | $0.0614 | $22.50万 | $1,055.55万 | -7.06% |
| 240 |
IMXImmutable X
|
$0.0997 | $0.1052 | $0.093 | $71.68万 | $8,444.58万 | -3.86% |
| 166 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $135.24万 | $959.60万 | -7.92% |
| 149 |
AMPAmp
|
$0.000528 | $0.000657 | $0.000485 | $154.49万 | $4,625.61万 | -11.26% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 282 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.16万 | $1,707.37万 | -7.59% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 20 |
ASTERAster
|
$0.5226 | $0.6443 | $0.4784 | $3,581.64万 | $10.41亿 | -18.17% |
| 131 |
BEAMXBEAMX
|
$0.004163 | $0.004344 | $0.003949 | $197.98万 | — | -2.21% |