Newton Protocol
NEWT · 美元计价
$0.03615
-1.45%
≈ ￥0.23859
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.03771
24H 最低$0.03591
今日开盘$0.03668
24H 成交量$13.92万
流通市值$804.11万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SOXSBSOXSB
|
$47.82 | $50.47 | $41.80 | $1,855.36万 | — | -0.83% |
| 114 |
BMTBubblemaps
|
$0.02116 | $0.02252 | $0.02082 | $160.81万 | $565.24万 | -5.16% |
| 425 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $25.48万 | $2,193.33万 | -1.01% |
| 606 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.44万 | $1,082.40万 | -1.00% |
| 240 |
USUALUsual
|
$0.01106 | $0.01143 | $0.01058 | $63.51万 | $560.80万 | -0.36% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 628 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.54万 | $1,924.76万 | -1.73% |
| 245 |
SENTSentient
|
$0.01595 | $0.0167 | $0.01564 | $62.18万 | $1.19亿 | -3.97% |
| 567 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $12.92万 | $1,189.05万 | -3.27% |
| 514 |
IMXImmutable X
|
$0.1139 | $0.1201 | $0.1137 | $16.33万 | $1.01亿 | -1.81% |
| 130 |
CYBERCyberConnect
|
$0.254 | $0.269 | $0.25 | $145.49万 | $1,125.33万 | -3.79% |
| 427 |
AMPAmp
|
$0.000617 | $0.000646 | $0.000614 | $25.41万 | $5,363.09万 | -2.84% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 500 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.10万 | $1,937.71万 | -0.83% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 57 |
ASTERAster
|
$0.6609 | $0.6646 | $0.6386 | $697.68万 | $10.99亿 | 3.30% |
| 103 |
BEAMXBEAMX
|
$0.004463 | $0.004539 | $0.004278 | $194.27万 | — | 2.98% |