MAGIC
MAGIC · 美元计价
$0.0799
-5.78%
≈ ￥0.52734
(-$0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.085
24H 最低$0.0786
今日开盘$0.0848
24H 成交量$41.20万
流通市值$2,507.68万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.31 | $50.47 | $41.80 | $1,786.18万 | — | -2.84% |
| 110 |
BMTBubblemaps
|
$0.02088 | $0.02273 | $0.02084 | $168.48万 | $565.24万 | -7.69% |
| 441 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.63万 | $2,193.33万 | -0.34% |
| 598 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.14万 | $1,082.40万 | -0.80% |
| 194 |
USUALUsual
|
$0.01104 | $0.01143 | $0.01058 | $84.82万 | $560.80万 | 0.00% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 627 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.76万 | $1,924.76万 | -0.65% |
| 233 |
SENTSentient
|
$0.01599 | $0.01675 | $0.01564 | $66.81万 | $1.19亿 | -2.68% |
| 565 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $12.91万 | $1,189.05万 | -3.13% |
| 524 |
IMXImmutable X
|
$0.1145 | $0.1201 | $0.114 | $15.79万 | $1.01亿 | -1.72% |
| 111 |
CYBERCyberConnect
|
$0.26 | $0.271 | $0.25 | $164.10万 | $1,125.33万 | -2.99% |
| 382 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $31.66万 | $5,363.09万 | -0.80% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 500 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.15万 | $1,937.71万 | 0.00% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 56 |
ASTERAster
|
$0.6607 | $0.6646 | $0.6386 | $707.75万 | $10.99亿 | 3.25% |
| 102 |
BEAMXBEAMX
|
$0.004434 | $0.004539 | $0.004278 | $196.33万 | — | 1.72% |