Linea
LINEA · 美元计价
$0.002066
-0.67%
≈ ￥0.013636
(-$0.00)
更新于 2026-11-12 13:40:02
24H 最高$0.002133
24H 最低$0.002018
今日开盘$0.00208
24H 成交量$39.18万
流通市值$3,288.97万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$49.19 | $50.47 | $41.80 | $1,787.84万 | — | -0.41% |
| 110 |
BMTBubblemaps
|
$0.02107 | $0.02342 | $0.02086 | $182.80万 | $565.24万 | -9.73% |
| 430 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $26.27万 | $2,193.33万 | -1.66% |
| 603 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.06万 | $1,082.40万 | -0.99% |
| 181 |
USUALUsual
|
$0.01093 | $0.01143 | $0.01058 | $90.86万 | $560.80万 | -1.62% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 626 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.12万 | $1,924.76万 | -1.95% |
| 237 |
SENTSentient
|
$0.01594 | $0.01675 | $0.01564 | $66.42万 | $1.19亿 | -3.51% |
| 568 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.11万 | $1,189.05万 | -4.19% |
| 533 |
IMXImmutable X
|
$0.1153 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -1.71% |
| 113 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.25 | $171.73万 | $1,125.33万 | -5.88% |
| 347 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $37.58万 | $5,363.09万 | -0.16% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 495 |
GMTGMT
|
$0.00599 | $0.00625 | $0.00593 | $18.44万 | $1,937.71万 | 0.17% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 58 |
ASTERAster
|
$0.6571 | $0.6646 | $0.6368 | $706.72万 | $10.99亿 | 2.70% |
| 103 |
BEAMXBEAMX
|
$0.004428 | $0.004539 | $0.004278 | $202.84万 | — | 0.75% |