Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SOXSBSOXSB
|
$52.86 | $60.32 | $51.91 | $778.61万 | — | -4.52% |
| 72 |
BMTBubblemaps
|
$0.02314 | $0.02547 | $0.02211 | $502.65万 | $634.51万 | 1.63% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.53万 | $2,193.16万 | 1.00% |
| 344 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $41.34万 | $1,050.97万 | -0.59% |
| 303 |
USUALUsual
|
$0.01105 | $0.01113 | $0.01041 | $49.22万 | $539.08万 | 5.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 644 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.93万 | $1,877.25万 | 0.00% |
| 236 |
SENTSentient
|
$0.01646 | $0.0173 | $0.01614 | $73.63万 | $1.19亿 | 1.79% |
| 627 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.38万 | $1,171.07万 | 0.54% |
| 493 |
IMXImmutable X
|
$0.1171 | $0.1206 | $0.1146 | $23.09万 | $9,728.06万 | -2.09% |
| 43 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,065.04万 | $1,256.60万 | 5.84% |
| 372 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $36.76万 | $5,237.79万 | -0.64% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 494 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.00万 | $1,867.22万 | 0.33% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 64 |
ASTERAster
|
$0.6396 | $0.6568 | $0.623 | $613.95万 | $10.43亿 | -1.04% |
| 95 |
BEAMXBEAMX
|
$0.004417 | $0.004494 | $0.004188 | $307.10万 | — | 2.13% |
相关站点
共 40 个
恒星币 _BTC行情
Gram _比特币
大零币 _数字货币市值
NBISB _BTC行情
Aster _以太坊ETH价格
MegaETH _以太坊ETH价格
Aptos _加密货币行情
莱特币 _BTC行情
Worldcoin _比特币行情
USD1 _比特币
Pepe _数字货币市值
Wrapped _BTC行情
Polkadot _BTC行情
莱特币 _比特币
Solana _BTC行情
Pump.fun _比特币
AMDB _以太坊ETH价格
波场 _加密货币行情
Ethena _加密货币行情
Caldera _比特币
Avalanche _加密货币行情
NBISB _比特币
Ethena USDe _以太坊ETH价格
TQQQB _加密货币行情
QQQB _比特币行情
ONEchain _比特币行情
Pyth Network _比特币
First Digital _BTC行情
Gram _比特币
Pump.fun _加密货币行情
Avalanche _币种排行
比特现金 _BTC行情
BENQI _以太坊ETH价格
Pump.fun _以太坊ETH价格
Prometeus _币种排行
BENQI _比特币行情
比特币 _以太坊ETH价格
Wrapped _BTC行情
Prometeus _BTC行情
狗币 _以太坊ETH价格