宸瀚智库
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.000939
1.51% ≈ ￥0.0061974 ($0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000925
24H 成交量$20.21万
流通市值$4,554.64万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CKB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
OAX $0.0358 -21.49% AC Milan Fan TokenACM $0.219 +0.46% Alien WorldsTLM $0.001047 -1.41% TerraLUNA $0.0366 +0.00% StafiFIS $0.0191 -2.55% Flow $0.02057 +1.53% Ankr $0.0037 -2.63% Banana For ScaleBANANAS31 $0.005882 +1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 SOXSB SOXSBSOXSB $49.9 $60.32 $49.62 $790.86万 — -12.33%
75 BMT BMTBubblemaps $0.02303 $0.02547 $0.02211 $484.96万 $634.51万 -0.04%
376 G GGravity $0.00302 $0.00312 $0.003 $35.95万 $2,193.16万 0.33%
339 LAYER LAYERSolayer $0.0508 $0.053 $0.0495 $42.59万 $1,050.97万 -0.20%
285 USUAL USUALUsual $0.01097 $0.01118 $0.01042 $54.41万 $539.08万 4.98%
304 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
192 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.32亿 11.04%
648 SLP SLPSmooth Love Potion $0.000464 $0.000474 $0.000453 $8.91万 $1,877.25万 -0.43%
225 SENT SENTSentient $0.0166 $0.0173 $0.0162 $77.54万 $1.19亿 1.84%
621 C CChainbase $0.074 $0.0756 $0.0727 $10.81万 $1,171.07万 0.41%
480 IMX IMXImmutable X $0.1175 $0.1206 $0.1146 $24.01万 $9,728.06万 -1.51%
42 CYBER CYBERCyberConnect $0.271 $0.342 $0.253 $1,075.58万 $1,256.60万 5.45%
380 AMP AMPAmp $0.000626 $0.000638 $0.000614 $35.44万 $5,237.79万 -1.11%
463 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
493 GMT GMTGMT $0.00601 $0.00615 $0.00589 $23.31万 $1,867.22万 0.17%
432 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
398 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
346 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
62 ASTER ASTERAster $0.6427 $0.6568 $0.623 $652.33万 $10.43亿 -0.93%
99 BEAMX BEAMXBEAMX $0.004476 $0.004517 $0.004188 $279.91万 — 3.66%

相关站点

共 40 个
Plasma _以太坊ETH价格 Midnight _BTC行情 Ethena _数字货币市值 Polkadot _加密货币行情 CyberConnect _以太坊ETH价格 SNXXB _BTC行情 Pyth Network _以太坊ETH价格 BitTensor _数字货币市值 Render _比特币 NBISB _加密货币行情 Aave _币种排行 Aster _比特币 Sophon _BTC行情 艾达币 _数字货币市值 BFUSD _比特币行情 Tether Gold _加密货币行情 Particle _数字货币市值 RWUSD _加密货币行情 Artificial _BTC行情 艾达币 _数字货币市值 Gram _比特币行情 Sophon _加密货币行情 Render _比特币行情 KORUB _加密货币行情 Avalanche _BTC行情 Polygon _加密货币行情 Sophon _数字货币市值 SNXXB _币种排行 Avalanche _比特币 Particle _比特币 莱特币 _以太坊ETH价格 Chainlink _加密货币行情 TONToken _数字货币市值 Act I : The _数字货币市值 Quant _比特币行情 LayerZero _比特币 RWUSD _加密货币行情 USD1 _加密货币行情 Act I : The _以太坊ETH价格 RWUSD _数字货币市值