Arweave
AR · 美元计价
$3.043
-5.23%
≈ ￥20.0838
(-$0.17)
更新于 2026-11-12 15:00:03
24H 最高$3.32
24H 最低$3.01
今日开盘$3.211
24H 成交量$196.91万
流通市值$2.17亿
24H 涨跌额(-$0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$48.88 | $50.47 | $41.80 | $1,792.84万 | — | -0.57% |
| 109 |
BMTBubblemaps
|
$0.02096 | $0.02283 | $0.02086 | $173.20万 | $565.24万 | -7.99% |
| 443 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.63万 | $2,193.33万 | -0.67% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.03万 | $1,082.40万 | -0.20% |
| 193 |
USUALUsual
|
$0.01099 | $0.01143 | $0.01058 | $85.49万 | $560.80万 | 0.00% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 628 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.77万 | $1,924.76万 | -0.44% |
| 233 |
SENTSentient
|
$0.01595 | $0.01675 | $0.01564 | $66.43万 | $1.19亿 | -2.69% |
| 562 |
CChainbase
|
$0.0711 | $0.0744 | $0.0708 | $13.08万 | $1,189.05万 | -3.53% |
| 526 |
IMXImmutable X
|
$0.1143 | $0.1201 | $0.114 | $15.79万 | $1.01亿 | -1.89% |
| 115 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.07万 | $1,125.33万 | -3.00% |
| 379 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $32.43万 | $5,363.09万 | -0.80% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 496 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.58万 | $1,937.71万 | 0.34% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 56 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6368 | $709.95万 | $10.99亿 | 3.52% |
| 102 |
BEAMXBEAMX
|
$0.004415 | $0.004539 | $0.004278 | $199.89万 | — | 0.64% |